시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,060	160	+ 3.27%	101,081	513
14:09	5,080	180	+ 3.67%	100,346	509
14:07	5,080	180	+ 3.67%	99,171	503
14:06	5,090	190	+ 3.88%	99,167	503
14:05	5,100	200	+ 4.08%	99,075	502
14:03	5,100	200	+ 4.08%	99,052	502
14:02	5,100	200	+ 4.08%	99,030	502
14:01	5,100	200	+ 4.08%	99,016	502
14:00	5,090	190	+ 3.88%	99,012	502
13:59	5,090	190	+ 3.88%	98,912	502