시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,080	180	+ 3.67%	105,472	535
14:31	5,080	180	+ 3.67%	105,432	535
14:30	5,050	150	+ 3.06%	105,411	535
14:28	5,050	150	+ 3.06%	105,233	534
14:27	5,080	180	+ 3.67%	103,892	527
14:25	5,080	180	+ 3.67%	103,871	527
14:21	5,070	170	+ 3.47%	103,819	526
14:16	5,070	170	+ 3.47%	103,780	526
14:13	5,060	160	+ 3.27%	103,633	526
14:12	5,060	160	+ 3.27%	103,473	525