시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,080	180	+ 3.67%	106,389	539
14:44	5,070	170	+ 3.47%	106,374	539
14:43	5,070	170	+ 3.47%	106,301	539
14:41	5,060	160	+ 3.27%	106,294	539
14:40	5,060	160	+ 3.27%	106,045	538
14:38	5,070	170	+ 3.47%	105,911	537
14:37	5,070	170	+ 3.47%	105,908	537
14:36	5,070	170	+ 3.47%	105,882	537
14:35	5,080	180	+ 3.67%	105,631	536
14:34	5,080	180	+ 3.67%	105,621	536