시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,150	250	+ 5.10%	111,119	564
14:58	5,120	220	+ 4.49%	110,487	560
14:57	5,115	215	+ 4.39%	107,689	546
14:56	5,110	210	+ 4.29%	107,673	546
14:54	5,100	200	+ 4.08%	107,534	545
14:53	5,090	190	+ 3.88%	107,076	543
14:51	5,080	180	+ 3.67%	106,885	542
14:49	5,090	190	+ 3.88%	106,542	540
14:48	5,070	170	+ 3.47%	106,418	540
14:47	5,080	180	+ 3.67%	106,390	539