시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,910	10	+ 0.20%	1,051	5
09:07	4,910	10	+ 0.20%	1,034	5
09:06	4,915	15	+ 0.31%	900	4
09:05	4,915	15	+ 0.31%	874	4
09:04	4,910	10	+ 0.20%	753	4
09:03	4,940	40	+ 0.82%	654	3
09:02	4,960	60	+ 1.22%	569	3
09:01	4,950	50	+ 1.02%	158	1
09:00	4,960	60	+ 1.22%	116	1