시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,030	130	+ 2.65%	6,783	34
09:18	5,010	110	+ 2.25%	4,319	21
09:17	4,995	95	+ 1.94%	4,245	21
09:16	4,995	95	+ 1.94%	3,498	17
09:15	4,990	90	+ 1.84%	3,496	17
09:14	4,990	90	+ 1.84%	2,919	14
09:13	4,980	80	+ 1.63%	2,742	14
09:12	4,985	85	+ 1.74%	2,317	11
09:11	4,980	80	+ 1.63%	2,286	11
09:09	4,930	30	+ 0.61%	2,234	11