시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,960	60	+ 1.22%	9,727	49
09:28	4,965	65	+ 1.33%	9,464	47
09:27	4,965	65	+ 1.33%	9,088	45
09:26	4,980	80	+ 1.63%	8,803	44
09:25	4,985	85	+ 1.74%	8,802	44
09:24	5,000	100	+ 2.04%	8,791	44
09:23	5,000	100	+ 2.04%	8,786	44
09:22	4,980	80	+ 1.63%	8,586	43
09:21	4,980	80	+ 1.63%	8,200	41
09:20	5,000	100	+ 2.04%	7,121	36