시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,955	55	+ 1.12%	13,969	69
09:45	4,930	30	+ 0.61%	13,913	69
09:42	4,925	25	+ 0.51%	12,874	64
09:40	4,925	25	+ 0.51%	12,754	63
09:39	4,915	15	+ 0.31%	12,290	61
09:36	4,955	55	+ 1.12%	11,242	56
09:35	4,950	50	+ 1.02%	11,171	56
09:32	4,965	65	+ 1.33%	10,635	53
09:31	4,960	60	+ 1.22%	10,019	50
09:30	4,960	60	+ 1.22%	10,014	50