시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,965	65	+ 1.33%	16,389	81
09:57	4,965	65	+ 1.33%	15,294	76
09:56	4,950	50	+ 1.02%	15,096	75
09:55	4,970	70	+ 1.43%	14,908	74
09:54	4,975	75	+ 1.53%	14,892	74
09:53	4,970	70	+ 1.43%	14,870	74
09:52	4,975	75	+ 1.53%	14,867	74
09:51	4,940	40	+ 0.82%	14,850	74
09:50	4,970	70	+ 1.43%	14,811	74
09:48	4,980	80	+ 1.63%	14,711	73