시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,020	120	+ 2.45%	21,154	105
10:08	5,030	130	+ 2.65%	20,745	103
10:07	5,020	120	+ 2.45%	19,904	99
10:06	4,995	95	+ 1.94%	17,307	86
10:04	4,980	80	+ 1.63%	17,123	85
10:03	4,965	65	+ 1.33%	16,933	84
10:02	4,965	65	+ 1.33%	16,824	84
10:01	4,965	65	+ 1.33%	16,823	84
10:00	4,965	65	+ 1.33%	16,495	82
09:59	4,950	50	+ 1.02%	16,404	82