시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,120	220	+ 4.49%	35,375	178
10:18	5,130	230	+ 4.69%	32,899	165
10:17	5,110	210	+ 4.29%	31,883	160
10:16	5,100	200	+ 4.08%	31,533	158
10:15	5,100	200	+ 4.08%	29,307	147
10:14	5,090	190	+ 3.88%	27,607	138
10:13	5,050	150	+ 3.06%	23,985	120
10:12	5,020	120	+ 2.45%	23,821	119
10:11	5,030	130	+ 2.65%	23,714	118
10:10	5,050	150	+ 3.06%	22,985	115