시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,145	245	+ 5.00%	114,567	581
15:08	5,145	245	+ 5.00%	114,544	581
15:07	5,150	250	+ 5.10%	114,344	580
15:06	5,150	250	+ 5.10%	113,221	574
15:05	5,130	230	+ 4.69%	113,091	574
15:04	5,140	240	+ 4.90%	112,661	572
15:03	5,140	240	+ 4.90%	112,195	569
15:02	5,130	230	+ 4.69%	111,906	568
15:01	5,140	240	+ 4.90%	111,381	565
15:00	5,140	240	+ 4.90%	111,323	565