시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,100	200	+ 4.08%	41,861	211
10:28	5,120	220	+ 4.49%	41,427	208
10:27	5,120	220	+ 4.49%	41,407	208
10:26	5,090	190	+ 3.88%	37,361	188
10:25	5,100	200	+ 4.08%	37,295	187
10:24	5,100	200	+ 4.08%	37,294	187
10:23	5,100	200	+ 4.08%	37,044	186
10:22	5,100	200	+ 4.08%	36,989	186
10:21	5,050	150	+ 3.06%	36,988	186
10:20	5,080	180	+ 3.67%	35,740	179