시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,100	200	+ 4.08%	45,666	230
10:39	5,100	200	+ 4.08%	45,554	229
10:38	5,080	180	+ 3.67%	45,434	229
10:37	5,090	190	+ 3.88%	45,071	227
10:36	5,090	190	+ 3.88%	45,070	227
10:34	5,100	200	+ 4.08%	45,059	227
10:33	5,100	200	+ 4.08%	42,246	213
10:32	5,100	200	+ 4.08%	42,242	213
10:31	5,100	200	+ 4.08%	42,023	211
10:30	5,100	200	+ 4.08%	42,018	211