시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,110	210	+ 4.29%	52,040	263
10:49	5,120	220	+ 4.49%	51,539	260
10:48	5,110	210	+ 4.29%	51,318	259
10:47	5,100	200	+ 4.08%	49,401	249
10:46	5,120	220	+ 4.49%	49,221	248
10:45	5,100	200	+ 4.08%	49,215	248
10:44	5,100	200	+ 4.08%	48,820	246
10:43	5,100	200	+ 4.08%	47,068	237
10:42	5,110	210	+ 4.29%	46,567	235
10:41	5,110	210	+ 4.29%	45,667	230