시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,120	220	+ 4.49%	56,298	284
10:59	5,090	190	+ 3.88%	54,508	275
10:58	5,090	190	+ 3.88%	54,196	274
10:57	5,090	190	+ 3.88%	53,996	273
10:56	5,100	200	+ 4.08%	53,913	272
10:55	5,100	200	+ 4.08%	53,897	272
10:54	5,110	210	+ 4.29%	53,762	271
10:53	5,110	210	+ 4.29%	53,561	270
10:52	5,110	210	+ 4.29%	52,687	266
10:51	5,110	210	+ 4.29%	52,281	264