시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,110	210	+ 4.29%	64,433	326
11:13	5,120	220	+ 4.49%	64,083	324
11:12	5,130	230	+ 4.69%	64,058	324
11:11	5,130	230	+ 4.69%	64,008	324
11:10	5,130	230	+ 4.69%	63,908	323
11:09	5,100	200	+ 4.08%	57,592	291
11:08	5,100	200	+ 4.08%	56,902	287
11:07	5,100	200	+ 4.08%	56,855	287
11:06	5,100	200	+ 4.08%	56,762	287
11:04	5,110	210	+ 4.29%	56,397	285