시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,070	170	+ 3.47%	70,102	355
11:24	5,070	170	+ 3.47%	70,062	355
11:23	5,080	180	+ 3.67%	68,585	347
11:22	5,090	190	+ 3.88%	68,525	347
11:21	5,100	200	+ 4.08%	68,472	347
11:20	5,090	190	+ 3.88%	65,471	331
11:19	5,090	190	+ 3.88%	65,323	331
11:18	5,100	200	+ 4.08%	64,804	328
11:17	5,110	210	+ 4.29%	64,784	328
11:16	5,110	210	+ 4.29%	64,743	328