시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,080	180	+ 3.67%	70,883	359
11:47	5,080	180	+ 3.67%	70,678	358
11:45	5,080	180	+ 3.67%	70,405	356
11:44	5,080	180	+ 3.67%	70,404	356
11:41	5,080	180	+ 3.67%	70,223	355
11:39	5,090	190	+ 3.88%	70,193	355
11:38	5,090	190	+ 3.88%	70,183	355
11:37	5,080	180	+ 3.67%	70,153	355
11:28	5,080	180	+ 3.67%	70,152	355
11:27	5,080	180	+ 3.67%	70,131	355