시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,090	190	+ 3.88%	73,224	371
12:16	5,090	190	+ 3.88%	73,021	370
12:14	5,090	190	+ 3.88%	72,437	367
12:13	5,100	200	+ 4.08%	72,122	365
12:10	5,100	200	+ 4.08%	72,070	365
12:07	5,100	200	+ 4.08%	71,419	362
12:03	5,100	200	+ 4.08%	71,415	362
12:02	5,090	190	+ 3.88%	71,408	361
12:01	5,090	190	+ 3.88%	71,033	360
11:53	5,090	190	+ 3.88%	70,973	359