시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,100	200	+ 4.08%	85,217	432
12:43	5,100	200	+ 4.08%	85,072	431
12:42	5,100	200	+ 4.08%	84,738	429
12:41	5,110	210	+ 4.29%	80,773	409
12:40	5,100	200	+ 4.08%	77,132	391
12:36	5,100	200	+ 4.08%	76,032	385
12:31	5,090	190	+ 3.88%	75,582	383
12:30	5,100	200	+ 4.08%	75,572	383
12:29	5,090	190	+ 3.88%	75,571	383
12:19	5,090	190	+ 3.88%	73,225	371