시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,120	220	+ 4.49%	88,928	451
13:09	5,110	210	+ 4.29%	88,906	451
13:08	5,120	220	+ 4.49%	88,855	450
13:07	5,120	220	+ 4.49%	88,832	450
13:06	5,120	220	+ 4.49%	88,727	450
13:05	5,120	220	+ 4.49%	88,707	450
13:04	5,130	230	+ 4.69%	88,672	450
13:00	5,130	230	+ 4.69%	88,572	449
12:54	5,100	200	+ 4.08%	85,257	432
12:53	5,100	200	+ 4.08%	85,247	432