시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	260	+ 5.31%	120,759	613
15:19	5,160	260	+ 5.31%	119,072	605
15:18	5,160	260	+ 5.31%	118,917	604
15:17	5,160	260	+ 5.31%	118,845	603
15:16	5,150	250	+ 5.10%	117,924	599
15:15	5,150	250	+ 5.10%	116,754	593
15:14	5,150	250	+ 5.10%	116,703	592
15:12	5,140	240	+ 4.90%	116,404	591
15:11	5,150	250	+ 5.10%	115,984	589
15:10	5,150	250	+ 5.10%	115,627	587