시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,530	800	- 6.49%	494,112	5,704
13:58	11,540	790	- 6.41%	493,544	5,698
13:57	11,540	790	- 6.41%	493,520	5,698
13:56	11,530	800	- 6.49%	492,736	5,688
13:55	11,530	800	- 6.49%	492,552	5,686
13:54	11,520	810	- 6.57%	492,204	5,682
13:53	11,530	800	- 6.49%	491,297	5,672
13:52	11,520	810	- 6.57%	490,976	5,668
13:51	11,500	830	- 6.73%	490,915	5,667
13:50	11,510	820	- 6.65%	487,508	5,628