시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,630	700	- 5.68%	502,440	5,800
14:09	11,640	690	- 5.60%	501,630	5,791
14:08	11,560	770	- 6.25%	501,008	5,784
14:07	11,560	770	- 6.25%	500,975	5,783
14:06	11,520	810	- 6.57%	499,671	5,768
14:05	11,510	820	- 6.65%	499,427	5,766
14:04	11,500	830	- 6.73%	499,290	5,764
14:03	11,510	820	- 6.65%	498,237	5,752
14:02	11,540	790	- 6.41%	495,922	5,725
14:01	11,540	790	- 6.41%	494,803	5,712