시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,650	680	- 5.52%	525,608	6,072
14:19	11,670	660	- 5.35%	525,071	6,066
14:18	11,790	540	- 4.38%	522,857	6,040
14:17	11,810	520	- 4.22%	521,898	6,029
14:16	11,780	550	- 4.46%	519,984	6,006
14:15	11,710	620	- 5.03%	518,099	5,984
14:14	11,730	600	- 4.87%	514,116	5,937
14:13	11,710	620	- 5.03%	510,612	5,896
14:12	11,670	660	- 5.35%	507,376	5,858
14:11	11,660	670	- 5.43%	504,818	5,828