시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,800	530	- 4.30%	533,494	6,165
14:29	11,750	580	- 4.70%	530,169	6,125
14:28	11,690	640	- 5.19%	529,741	6,120
14:27	11,690	640	- 5.19%	528,690	6,108
14:26	11,690	640	- 5.19%	528,684	6,108
14:25	11,700	630	- 5.11%	528,118	6,101
14:24	11,700	630	- 5.11%	527,589	6,095
14:23	11,700	630	- 5.11%	527,572	6,095
14:22	11,690	640	- 5.19%	527,157	6,090
14:21	11,650	680	- 5.52%	526,620	6,084