시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,750	580	- 4.70%	538,272	6,221
14:39	11,780	550	- 4.46%	537,602	6,213
14:38	11,760	570	- 4.62%	537,100	6,207
14:37	11,750	580	- 4.70%	536,819	6,204
14:36	11,740	590	- 4.79%	536,195	6,196
14:35	11,720	610	- 4.95%	536,087	6,195
14:34	11,760	570	- 4.62%	535,621	6,190
14:33	11,770	560	- 4.54%	534,992	6,182
14:32	11,770	560	- 4.54%	534,820	6,180
14:31	11,800	530	- 4.30%	534,161	6,173