시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,150	180	- 1.46%	612,296	7,122
14:49	12,170	160	- 1.30%	608,877	7,080
14:48	12,170	160	- 1.30%	607,846	7,068
14:47	12,100	230	- 1.87%	606,330	7,049
14:46	12,210	120	- 0.97%	602,412	7,002
14:45	12,170	160	- 1.30%	599,178	6,962
14:44	12,380	50	+ 0.41%	590,830	6,860
14:43	12,180	150	- 1.22%	567,042	6,567
14:42	12,085	245	- 1.99%	551,446	6,378
14:41	11,780	550	- 4.46%	538,406	6,222