| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 11,470 | 860 | - 6.98% | 133,968 | 1,547 |
| 09:08 | 11,480 | 850 | - 6.89% | 128,560 | 1,485 |
| 09:07 | 11,340 | 990 | - 8.03% | 119,472 | 1,381 |
| 09:06 | 11,300 | 1,030 | - 8.35% | 105,385 | 1,221 |
| 09:05 | 11,350 | 980 | - 7.95% | 95,555 | 1,110 |
| 09:04 | 11,350 | 980 | - 7.95% | 87,583 | 1,019 |
| 09:03 | 11,340 | 990 | - 8.03% | 79,687 | 930 |
| 09:02 | 11,510 | 820 | - 6.65% | 52,302 | 617 |
| 09:01 | 11,620 | 710 | - 5.76% | 28,027 | 336 |
| 09:00 | 12,070 | 260 | - 2.11% | 12,244 | 149 |