시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,490	840	- 6.81%	179,948	2,079
09:18	11,520	810	- 6.57%	176,445	2,039
09:17	11,510	820	- 6.65%	170,460	1,970
09:16	11,520	810	- 6.57%	168,894	1,952
09:15	11,680	650	- 5.27%	154,996	1,791
09:14	11,670	660	- 5.35%	152,045	1,756
09:13	11,660	670	- 5.43%	150,966	1,744
09:12	11,650	680	- 5.52%	148,171	1,711
09:11	11,630	700	- 5.68%	142,992	1,651
09:10	11,530	800	- 6.49%	137,692	1,589