| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 11,310 | 1,020 | - 8.27% | 229,796 | 2,645 |
| 09:28 | 11,310 | 1,020 | - 8.27% | 226,359 | 2,606 |
| 09:27 | 11,260 | 1,070 | - 8.68% | 221,520 | 2,552 |
| 09:26 | 11,310 | 1,020 | - 8.27% | 210,005 | 2,421 |
| 09:25 | 11,330 | 1,000 | - 8.11% | 206,953 | 2,387 |
| 09:24 | 11,370 | 960 | - 7.79% | 202,165 | 2,333 |
| 09:23 | 11,370 | 960 | - 7.79% | 199,647 | 2,304 |
| 09:22 | 11,370 | 960 | - 7.79% | 195,481 | 2,256 |
| 09:21 | 11,400 | 930 | - 7.54% | 191,796 | 2,214 |
| 09:20 | 11,450 | 880 | - 7.14% | 183,397 | 2,118 |