시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,550	780	- 6.33%	267,920	3,084
09:38	11,550	780	- 6.33%	266,246	3,065
09:37	11,610	720	- 5.84%	264,952	3,050
09:36	11,600	730	- 5.92%	253,593	2,918
09:35	11,560	770	- 6.25%	249,250	2,868
09:34	11,460	870	- 7.06%	245,504	2,825
09:33	11,475	855	- 6.93%	244,094	2,809
09:32	11,525	805	- 6.53%	240,156	2,763
09:31	11,460	870	- 7.06%	236,597	2,722
09:30	11,370	960	- 7.79%	233,642	2,689