시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,500	830	- 6.73%	283,140	3,259
09:48	11,460	870	- 7.06%	282,163	3,248
09:47	11,410	920	- 7.46%	281,253	3,237
09:46	11,420	910	- 7.38%	279,864	3,221
09:45	11,410	920	- 7.46%	278,760	3,209
09:44	11,430	900	- 7.30%	277,423	3,193
09:43	11,430	900	- 7.30%	275,998	3,177
09:42	11,430	900	- 7.30%	274,669	3,162
09:41	11,460	870	- 7.06%	273,145	3,144
09:40	11,530	800	- 6.49%	270,614	3,115