시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,510	820	- 6.65%	304,209	3,501
10:08	11,500	830	- 6.73%	304,155	3,501
10:07	11,480	850	- 6.89%	304,085	3,500
10:06	11,480	850	- 6.89%	303,365	3,491
10:05	11,510	820	- 6.65%	301,978	3,476
10:04	11,500	830	- 6.73%	301,393	3,469
10:03	11,490	840	- 6.81%	300,582	3,459
10:02	11,480	850	- 6.89%	300,179	3,455
10:01	11,490	840	- 6.81%	299,877	3,451
10:00	11,540	790	- 6.41%	298,818	3,439