시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,460	870	- 7.06%	317,829	3,658
10:18	11,510	820	- 6.65%	317,388	3,653
10:17	11,490	840	- 6.81%	315,696	3,633
10:16	11,510	820	- 6.65%	310,929	3,578
10:15	11,510	820	- 6.65%	309,859	3,566
10:14	11,490	840	- 6.81%	309,528	3,562
10:13	11,510	820	- 6.65%	309,163	3,558
10:12	11,510	820	- 6.65%	308,493	3,550
10:11	11,520	810	- 6.57%	306,030	3,522
10:10	11,490	840	- 6.81%	305,981	3,522