시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,500	830	- 6.73%	325,988	3,751
10:28	11,490	840	- 6.81%	325,761	3,749
10:27	11,490	840	- 6.81%	323,868	3,727
10:26	11,500	830	- 6.73%	323,845	3,727
10:25	11,500	830	- 6.73%	323,257	3,720
10:24	11,500	830	- 6.73%	322,106	3,707
10:23	11,500	830	- 6.73%	321,227	3,697
10:22	11,460	870	- 7.06%	320,601	3,689
10:21	11,460	870	- 7.06%	319,652	3,679
10:20	11,450	880	- 7.14%	318,712	3,668