시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,370	40	+ 0.32%	662,482	7,743
14:59	12,380	50	+ 0.41%	659,767	7,709
14:58	12,390	60	+ 0.49%	657,727	7,684
14:57	12,420	90	+ 0.73%	652,468	7,619
14:56	12,430	100	+ 0.81%	649,188	7,578
14:55	12,460	130	+ 1.05%	642,083	7,490
14:54	12,460	130	+ 1.05%	631,981	7,364
14:53	12,325	5	- 0.04%	627,108	7,304
14:52	12,300	30	- 0.24%	618,754	7,200
14:51	12,210	120	- 0.97%	617,142	7,181