시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,640	690	- 5.60%	335,356	3,860
10:38	11,600	730	- 5.92%	332,119	3,822
10:37	11,580	750	- 6.08%	331,131	3,811
10:36	11,570	760	- 6.16%	330,241	3,800
10:35	11,530	800	- 6.49%	330,070	3,798
10:34	11,550	780	- 6.33%	328,666	3,782
10:33	11,510	820	- 6.65%	327,995	3,774
10:32	11,490	840	- 6.81%	327,635	3,770
10:31	11,510	820	- 6.65%	326,884	3,762
10:30	11,510	820	- 6.65%	326,630	3,759