시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	11,820	510	- 4.14%	361,702	4,169
10:48	11,760	570	- 4.62%	360,177	4,151
10:47	11,710	620	- 5.03%	359,084	4,138
10:46	11,740	590	- 4.79%	357,580	4,120
10:45	11,740	590	- 4.79%	356,347	4,106
10:44	11,780	550	- 4.46%	355,175	4,092
10:43	11,780	550	- 4.46%	353,773	4,075
10:42	11,740	590	- 4.79%	351,241	4,046
10:41	11,750	580	- 4.70%	345,857	3,982
10:40	11,730	600	- 4.87%	343,705	3,957