시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,690	640	- 5.19%	381,381	4,401
10:58	11,670	660	- 5.35%	380,627	4,392
10:57	11,700	630	- 5.11%	379,589	4,380
10:56	11,750	580	- 4.70%	378,801	4,371
10:55	11,720	610	- 4.95%	377,790	4,359
10:54	11,760	570	- 4.62%	377,091	4,351
10:53	11,840	490	- 3.97%	373,442	4,308
10:52	11,870	460	- 3.73%	371,119	4,280
10:51	11,880	450	- 3.65%	368,552	4,250
10:50	11,890	440	- 3.57%	365,914	4,218