시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	11,520	810	- 6.57%	398,957	4,605
11:08	11,540	790	- 6.41%	396,673	4,579
11:07	11,540	790	- 6.41%	395,956	4,571
11:06	11,550	780	- 6.33%	394,995	4,559
11:05	11,580	750	- 6.08%	393,340	4,540
11:04	11,600	730	- 5.92%	391,110	4,514
11:03	11,600	730	- 5.92%	390,665	4,509
11:02	11,620	710	- 5.76%	388,692	4,486
11:01	11,640	690	- 5.60%	387,561	4,473
11:00	11,660	670	- 5.43%	383,240	4,423