시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	11,490	840	- 6.81%	408,065	4,710
11:18	11,490	840	- 6.81%	408,035	4,710
11:17	11,490	840	- 6.81%	407,172	4,700
11:16	11,480	850	- 6.89%	406,899	4,697
11:15	11,510	820	- 6.65%	404,001	4,663
11:14	11,520	810	- 6.57%	403,424	4,657
11:13	11,560	770	- 6.25%	401,644	4,636
11:12	11,560	770	- 6.25%	400,309	4,621
11:11	11,530	800	- 6.49%	399,756	4,614
11:10	11,510	820	- 6.65%	399,483	4,611