시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,480	850	- 6.89%	415,378	4,794
11:28	11,480	850	- 6.89%	413,844	4,777
11:27	11,500	830	- 6.73%	412,471	4,761
11:26	11,500	830	- 6.73%	412,218	4,758
11:25	11,500	830	- 6.73%	410,879	4,742
11:24	11,510	820	- 6.65%	410,174	4,734
11:23	11,530	800	- 6.49%	410,171	4,734
11:22	11,530	800	- 6.49%	409,354	4,725
11:21	11,530	800	- 6.49%	408,991	4,721
11:20	11,480	850	- 6.89%	408,882	4,719