시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,670	660	- 5.35%	422,082	4,872
11:38	11,650	680	- 5.52%	421,705	4,867
11:37	11,600	730	- 5.92%	420,985	4,859
11:36	11,580	750	- 6.08%	420,241	4,850
11:35	11,580	750	- 6.08%	420,000	4,847
11:34	11,570	760	- 6.16%	419,470	4,841
11:33	11,570	760	- 6.16%	419,076	4,837
11:32	11,540	790	- 6.41%	418,807	4,834
11:31	11,540	790	- 6.41%	417,736	4,821
11:30	11,490	840	- 6.81%	416,129	4,803