시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,610	720	- 5.84%	428,503	4,946
11:48	11,550	780	- 6.33%	427,927	4,939
11:47	11,630	700	- 5.68%	426,889	4,927
11:46	11,550	780	- 6.33%	426,219	4,920
11:45	11,560	770	- 6.25%	426,079	4,918
11:44	11,550	780	- 6.33%	425,247	4,908
11:43	11,550	780	- 6.33%	424,511	4,900
11:42	11,640	690	- 5.60%	422,746	4,879
11:41	11,660	670	- 5.43%	422,607	4,878
11:40	11,670	660	- 5.35%	422,142	4,872