시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,530	800	- 6.49%	431,154	4,977
11:58	11,580	750	- 6.08%	430,629	4,971
11:57	11,580	750	- 6.08%	430,619	4,970
11:56	11,590	740	- 6.00%	429,312	4,955
11:55	11,550	780	- 6.33%	429,311	4,955
11:54	11,590	740	- 6.00%	429,111	4,953
11:53	11,600	730	- 5.92%	428,990	4,952
11:52	11,600	730	- 5.92%	428,987	4,952
11:51	11,600	730	- 5.92%	428,986	4,952
11:50	11,610	720	- 5.84%	428,898	4,951