시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,560	770	- 6.25%	434,323	5,013
12:08	11,570	760	- 6.16%	433,211	5,000
12:07	11,560	770	- 6.25%	432,927	4,997
12:06	11,560	770	- 6.25%	432,823	4,996
12:05	11,530	800	- 6.49%	432,717	4,995
12:04	11,530	800	- 6.49%	432,439	4,991
12:03	11,530	800	- 6.49%	431,789	4,984
12:02	11,560	770	- 6.25%	431,660	4,982
12:01	11,560	770	- 6.25%	431,563	4,981
12:00	11,560	770	- 6.25%	431,314	4,978