시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,350	20	+ 0.16%	694,321	8,136
15:09	12,340	10	+ 0.08%	691,406	8,100
15:08	12,320	10	- 0.08%	687,807	8,055
15:07	12,330	0	0.00%	686,421	8,038
15:06	12,370	40	+ 0.32%	683,085	7,997
15:05	12,330	0	0.00%	674,835	7,895
15:04	12,360	30	+ 0.24%	672,397	7,865
15:03	12,320	10	- 0.08%	671,664	7,856
15:02	12,400	70	+ 0.57%	668,869	7,822
15:01	12,300	30	- 0.24%	667,190	7,801