시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,480	850	- 6.89%	440,198	5,081
12:18	11,480	850	- 6.89%	439,965	5,078
12:17	11,470	860	- 6.98%	439,670	5,075
12:16	11,500	830	- 6.73%	439,035	5,067
12:15	11,500	830	- 6.73%	438,614	5,063
12:14	11,500	830	- 6.73%	438,313	5,059
12:13	11,520	810	- 6.57%	436,624	5,040
12:12	11,560	770	- 6.25%	436,540	5,039
12:11	11,560	770	- 6.25%	436,409	5,037
12:10	11,520	810	- 6.57%	434,566	5,016